NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20075.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C20075000 | 2024-06-10 9:43AM EDT | 2024-06-14 | 1.50 | 0.75 | 1.40 | -3.20 | -68.09% | 15 | 73 | 20.88% |
| NDX240621C20075000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 2.16 | 3.70 | 4.80 | 0.00 | - | 10 | 20 | 15.01% |
| NDXP240626C20075000 | 2024-06-03 9:31AM EDT | 2024-06-26 | 3.50 | 8.70 | 10.10 | 0.00 | - | 1 | 1 | 14.19% |
| NDXP240628C20075000 | 2024-05-30 3:12PM EDT | 2024-06-28 | 8.70 | 13.10 | 14.70 | 0.00 | - | 6 | 5 | 14.42% |
| NDX240719C20075000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 68.11 | 63.30 | 65.30 | +39.91 | +141.52% | 3 | 1 | 14.42% |
Putsfor11 June 2024
© 2024 Yahoo. All rights reserved.