NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20075.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C20075000 | 2024-06-21 3:50PM EDT | 2024-06-24 | 1.67 | 0.85 | 1.45 | -10.17 | -85.90% | 44 | 24 | 12.54% |
| NDXP240626C20075000 | 2024-06-20 1:40PM EDT | 2024-06-26 | 14.90 | 11.80 | 12.70 | -15.83 | -51.51% | 1 | 4 | 13.72% |
| NDXP240628C20075000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 49.70 | 35.60 | 37.60 | -3.80 | -7.10% | 41 | 41 | 15.69% |
| NDXP240705C20075000 | 2024-06-17 9:32AM EDT | 2024-07-05 | 102.60 | 87.70 | 90.90 | 0.00 | - | 1 | 4 | 15.47% |
| NDXP240712C20075000 | 2024-06-13 4:11PM EDT | 2024-07-12 | 130.35 | 151.10 | 155.50 | 0.00 | - | 1 | 1 | 16.54% |
| NDX240719C20075000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 201.00 | 199.70 | 203.00 | -16.00 | -7.37% | 1 | 33 | 16.67% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.